Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.51 | 5.95 | 5.3 | 5.44 | 362.82 Thousand |
| 20 Sep, 2024 | 5.5 | 5.56 | 5.23 | 5.52 | 1.06 Million |
| 19 Sep, 2024 | 5.52 | 5.52 | 5.34 | 5.5 | 210.92 Thousand |
| 18 Sep, 2024 | 5.25 | 5.43 | 5.21 | 5.29 | 210.18 Thousand |
| 17 Sep, 2024 | 5.56 | 5.62 | 5.15 | 5.29 | 374.89 Thousand |
| 16 Sep, 2024 | 5.39 | 5.53 | 5.27 | 5.45 | 343.66 Thousand |
| 13 Sep, 2024 | 5.34 | 5.43 | 5.21 | 5.39 | 333.37 Thousand |
| 12 Sep, 2024 | 5.29 | 5.45 | 5.18 | 5.23 | 175.77 Thousand |
| 11 Sep, 2024 | 4.95 | 5.41 | 4.8 | 5.23 | 300.71 Thousand |
| 10 Sep, 2024 | 5.46 | 5.52 | 5.02 | 5.03 | 634.97 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ