Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.5 | 4.53 | 4.09 | 4.22 | 315.78 Thousand |
| 04 Oct, 2024 | 4.63 | 4.63 | 4.38 | 4.53 | 299.12 Thousand |
| 03 Oct, 2024 | 4.68 | 4.71 | 4.5 | 4.53 | 199.84 Thousand |
| 02 Oct, 2024 | 4.91 | 4.99 | 4.67 | 4.74 | 388.22 Thousand |
| 01 Oct, 2024 | 5.16 | 5.16 | 4.96 | 4.96 | 237.46 Thousand |
| 30 Sep, 2024 | 5.1 | 5.27 | 4.99 | 5.2 | 1.04 Million |
| 27 Sep, 2024 | 5.39 | 5.41 | 5.15 | 5.17 | 330.57 Thousand |
| 26 Sep, 2024 | 5.51 | 5.71 | 5.28 | 5.33 | 547.62 Thousand |
| 25 Sep, 2024 | 5.58 | 5.7 | 5.52 | 5.59 | 293.26 Thousand |
| 24 Sep, 2024 | 5.5 | 5.86 | 5.44 | 5.59 | 458.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ