Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.66 | 5.1 | 4.6 | 4.71 | 959.39 Thousand |
| 08 Aug, 2024 | 3.85 | 4.92 | 3.75 | 4.54 | 526.85 Thousand |
| 07 Aug, 2024 | 3.82 | 4.06 | 3.43 | 3.43 | 279.6 Thousand |
| 06 Aug, 2024 | 3.3 | 3.87 | 3.29 | 3.71 | 163.89 Thousand |
| 05 Aug, 2024 | 3.34 | 3.75 | 2.61 | 3.27 | 444.04 Thousand |
| 02 Aug, 2024 | 3.85 | 4.11 | 3.85 | 3.91 | 202.24 Thousand |
| 01 Aug, 2024 | 4.24 | 4.31 | 3.95 | 4.16 | 215.1 Thousand |
| 31 Jul, 2024 | 4.34 | 4.34 | 4.15 | 4.21 | 195.95 Thousand |
| 30 Jul, 2024 | 4.4 | 4.51 | 4.11 | 4.32 | 318.82 Thousand |
| 29 Jul, 2024 | 4.48 | 4.7 | 4.3 | 4.4 | 359.97 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ