Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.4 | 4.56 | 4.26 | 4.39 | 182.01 Thousand |
| 25 Jul, 2024 | 4.07 | 4.51 | 3.99 | 4.25 | 348.06 Thousand |
| 24 Jul, 2024 | 4.08 | 4.3 | 3.8 | 4.07 | 511.47 Thousand |
| 23 Jul, 2024 | 4.12 | 4.7 | 4.0 | 4.54 | 1 Million |
| 22 Jul, 2024 | 3.53 | 4.02 | 3.5 | 4.0 | 451.24 Thousand |
| 19 Jul, 2024 | 3.35 | 3.53 | 3.28 | 3.44 | 117.12 Thousand |
| 18 Jul, 2024 | 3.8 | 3.96 | 3.3 | 3.33 | 217.21 Thousand |
| 17 Jul, 2024 | 3.58 | 3.93 | 3.58 | 3.85 | 235.95 Thousand |
| 16 Jul, 2024 | 3.54 | 3.78 | 3.54 | 3.68 | 236.55 Thousand |
| 15 Jul, 2024 | 3.3 | 3.66 | 3.3 | 3.52 | 438.58 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ