Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.87 | 5.95 | 5.74 | 5.82 | 657.35 Thousand |
| 13 May, 2025 | 5.76 | 5.9 | 5.64 | 5.86 | 738.39 Thousand |
| 12 May, 2025 | 5.51 | 5.84 | 5.43 | 5.78 | 870.87 Thousand |
| 09 May, 2025 | 5.65 | 5.79 | 5.34 | 5.4 | 382.96 Thousand |
| 08 May, 2025 | 6.08 | 6.11 | 5.4 | 5.5 | 1.48 Million |
| 07 May, 2025 | 4.83 | 4.95 | 4.75 | 4.82 | 313.25 Thousand |
| 06 May, 2025 | 4.7 | 4.81 | 4.56 | 4.79 | 347.96 Thousand |
| 05 May, 2025 | 4.81 | 4.93 | 4.71 | 4.74 | 177.21 Thousand |
| 02 May, 2025 | 4.55 | 4.84 | 4.53 | 4.84 | 261.12 Thousand |
| 01 May, 2025 | 4.58 | 4.61 | 4.47 | 4.5 | 144.37 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ