Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.59 | 4.7 | 4.5 | 4.61 | 187.88 Thousand |
| 29 Apr, 2025 | 4.46 | 4.63 | 4.44 | 4.61 | 113.27 Thousand |
| 28 Apr, 2025 | 4.57 | 4.7 | 4.46 | 4.47 | 138.28 Thousand |
| 25 Apr, 2025 | 4.51 | 4.57 | 4.41 | 4.57 | 146.37 Thousand |
| 24 Apr, 2025 | 4.5 | 4.63 | 4.49 | 4.54 | 147.97 Thousand |
| 23 Apr, 2025 | 4.58 | 4.68 | 4.45 | 4.49 | 143.14 Thousand |
| 22 Apr, 2025 | 4.3 | 4.43 | 4.28 | 4.37 | 144.83 Thousand |
| 21 Apr, 2025 | 4.47 | 4.49 | 4.15 | 4.22 | 241.94 Thousand |
| 17 Apr, 2025 | 4.52 | 4.61 | 4.5 | 4.54 | 214.03 Thousand |
| 16 Apr, 2025 | 4.53 | 4.62 | 4.5 | 4.56 | 195.46 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ