Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.34 | 5.45 | 5.24 | 5.25 | 276.23 Thousand |
| 28 May, 2025 | 5.45 | 5.5 | 5.18 | 5.3 | 459.27 Thousand |
| 27 May, 2025 | 5.42 | 5.57 | 5.29 | 5.45 | 452.29 Thousand |
| 23 May, 2025 | 5.19 | 5.34 | 5.16 | 5.32 | 499.33 Thousand |
| 22 May, 2025 | 5.42 | 5.5 | 5.34 | 5.35 | 316.88 Thousand |
| 21 May, 2025 | 5.75 | 5.77 | 5.46 | 5.49 | 422.81 Thousand |
| 20 May, 2025 | 5.7 | 5.81 | 5.61 | 5.75 | 367.96 Thousand |
| 19 May, 2025 | 5.92 | 5.97 | 5.51 | 5.7 | 2.55 Million |
| 16 May, 2025 | 6.0 | 6.04 | 5.74 | 5.99 | 969.42 Thousand |
| 15 May, 2025 | 5.82 | 6.0 | 5.7 | 6.0 | 826.26 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ