Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.68 | 4.75 | 4.5 | 4.54 | 188.83 Thousand |
| 14 Apr, 2025 | 4.63 | 4.92 | 4.46 | 4.71 | 275.68 Thousand |
| 11 Apr, 2025 | 4.77 | 4.78 | 4.46 | 4.49 | 260.74 Thousand |
| 10 Apr, 2025 | 4.79 | 4.93 | 4.68 | 4.8 | 196.36 Thousand |
| 09 Apr, 2025 | 4.75 | 5.25 | 4.61 | 4.89 | 457.8 Thousand |
| 08 Apr, 2025 | 5.21 | 5.31 | 4.7 | 4.8 | 317.02 Thousand |
| 07 Apr, 2025 | 4.6 | 5.08 | 4.55 | 4.96 | 571.3 Thousand |
| 04 Apr, 2025 | 4.85 | 5.17 | 4.84 | 5.03 | 407.88 Thousand |
| 03 Apr, 2025 | 5.4 | 5.69 | 5.28 | 5.32 | 366.27 Thousand |
| 02 Apr, 2025 | 5.39 | 5.65 | 5.35 | 5.62 | 252.74 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ