Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.48 | 5.61 | 5.43 | 5.47 | 488.04 Thousand |
| 17 Mar, 2025 | 5.16 | 5.63 | 5.0 | 5.51 | 555.78 Thousand |
| 14 Mar, 2025 | 5.24 | 5.4 | 5.01 | 5.19 | 802.86 Thousand |
| 13 Mar, 2025 | 5.35 | 5.35 | 4.45 | 5.14 | 3.4 Million |
| 12 Mar, 2025 | 3.84 | 3.86 | 3.68 | 3.74 | 189.67 Thousand |
| 11 Mar, 2025 | 3.7 | 3.92 | 3.7 | 3.82 | 140.39 Thousand |
| 10 Mar, 2025 | 3.76 | 3.86 | 3.67 | 3.68 | 162.64 Thousand |
| 07 Mar, 2025 | 3.78 | 3.9 | 3.75 | 3.85 | 125.42 Thousand |
| 06 Mar, 2025 | 3.93 | 3.99 | 3.77 | 3.81 | 142.34 Thousand |
| 05 Mar, 2025 | 3.97 | 4.07 | 3.92 | 4.03 | 107.15 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ