Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.89 | 4.1 | 3.86 | 3.99 | 151.66 Thousand |
| 03 Mar, 2025 | 4.23 | 4.35 | 4.02 | 4.03 | 187.17 Thousand |
| 28 Feb, 2025 | 4.37 | 4.38 | 4.09 | 4.26 | 290.44 Thousand |
| 27 Feb, 2025 | 4.21 | 4.42 | 4.12 | 4.38 | 336.51 Thousand |
| 26 Feb, 2025 | 4.25 | 4.37 | 4.18 | 4.22 | 103.84 Thousand |
| 25 Feb, 2025 | 4.09 | 4.32 | 3.98 | 4.25 | 288.76 Thousand |
| 24 Feb, 2025 | 4.19 | 4.36 | 4.1 | 4.14 | 164.4 Thousand |
| 21 Feb, 2025 | 4.84 | 4.87 | 4.23 | 4.23 | 269.14 Thousand |
| 20 Feb, 2025 | 4.98 | 5.01 | 4.75 | 4.83 | 154.26 Thousand |
| 19 Feb, 2025 | 4.85 | 5.06 | 4.72 | 5.01 | 248.42 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ