Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.43 | 4.64 | 4.36 | 4.62 | 339.53 Thousand |
| 31 Jan, 2025 | 4.8 | 4.84 | 4.57 | 4.6 | 221.27 Thousand |
| 30 Jan, 2025 | 4.94 | 5.0 | 4.78 | 4.8 | 105.44 Thousand |
| 29 Jan, 2025 | 4.81 | 4.9 | 4.74 | 4.89 | 108.57 Thousand |
| 28 Jan, 2025 | 4.94 | 4.98 | 4.8 | 4.81 | 129.58 Thousand |
| 27 Jan, 2025 | 4.78 | 4.99 | 4.77 | 4.92 | 178.91 Thousand |
| 24 Jan, 2025 | 4.91 | 4.99 | 4.73 | 4.85 | 148.68 Thousand |
| 23 Jan, 2025 | 4.85 | 4.96 | 4.84 | 4.94 | 137.64 Thousand |
| 22 Jan, 2025 | 4.9 | 4.95 | 4.81 | 4.89 | 120.01 Thousand |
| 21 Jan, 2025 | 4.69 | 4.95 | 4.68 | 4.95 | 142.32 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ