Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.76 | 4.79 | 4.61 | 4.65 | 124.27 Thousand |
| 16 Jan, 2025 | 4.67 | 4.8 | 4.64 | 4.7 | 157.74 Thousand |
| 15 Jan, 2025 | 4.7 | 4.84 | 4.58 | 4.67 | 179.54 Thousand |
| 14 Jan, 2025 | 4.47 | 4.55 | 4.35 | 4.51 | 140.26 Thousand |
| 13 Jan, 2025 | 4.43 | 4.46 | 4.31 | 4.44 | 152.13 Thousand |
| 10 Jan, 2025 | 4.67 | 4.9 | 4.45 | 4.51 | 206.21 Thousand |
| 08 Jan, 2025 | 4.61 | 4.74 | 4.43 | 4.67 | 209.58 Thousand |
| 07 Jan, 2025 | 4.52 | 4.62 | 4.4 | 4.45 | 181.15 Thousand |
| 06 Jan, 2025 | 4.65 | 4.74 | 4.5 | 4.51 | 219.46 Thousand |
| 03 Jan, 2025 | 4.44 | 4.68 | 4.44 | 4.66 | 182.67 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ