Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.58 | 4.78 | 4.45 | 4.51 | 278.5 Thousand |
| 31 Dec, 2024 | 4.6 | 4.75 | 4.5 | 4.57 | 1.02 Million |
| 30 Dec, 2024 | 4.66 | 4.72 | 4.37 | 4.57 | 242.16 Thousand |
| 27 Dec, 2024 | 4.69 | 4.74 | 4.55 | 4.66 | 250.13 Thousand |
| 26 Dec, 2024 | 4.38 | 4.71 | 4.36 | 4.69 | 213.81 Thousand |
| 24 Dec, 2024 | 4.44 | 4.48 | 4.28 | 4.42 | 204.52 Thousand |
| 23 Dec, 2024 | 4.59 | 4.62 | 4.44 | 4.48 | 124.66 Thousand |
| 20 Dec, 2024 | 4.45 | 4.69 | 4.45 | 4.58 | 265.11 Thousand |
| 19 Dec, 2024 | 4.54 | 4.59 | 4.36 | 4.52 | 215.59 Thousand |
| 18 Dec, 2024 | 4.81 | 4.86 | 4.37 | 4.45 | 350.76 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ