Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.84 | 5.84 | 5.4 | 5.49 | 192.32 Thousand |
| 02 Dec, 2024 | 5.84 | 5.95 | 5.67 | 5.85 | 380.73 Thousand |
| 29 Nov, 2024 | 5.66 | 5.84 | 5.63 | 5.81 | 122.82 Thousand |
| 27 Nov, 2024 | 5.63 | 5.7 | 5.51 | 5.58 | 116.77 Thousand |
| 26 Nov, 2024 | 5.66 | 5.7 | 5.46 | 5.57 | 207.83 Thousand |
| 25 Nov, 2024 | 5.87 | 6.1 | 5.67 | 5.72 | 989.94 Thousand |
| 22 Nov, 2024 | 5.86 | 5.89 | 5.69 | 5.84 | 221.7 Thousand |
| 21 Nov, 2024 | 5.81 | 6.0 | 5.47 | 5.8 | 236.04 Thousand |
| 20 Nov, 2024 | 5.8 | 5.82 | 5.67 | 5.77 | 149.16 Thousand |
| 19 Nov, 2024 | 5.57 | 5.86 | 5.55 | 5.8 | 206.17 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ