Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.58 | 5.74 | 5.56 | 5.69 | 197.78 Thousand |
| 15 Nov, 2024 | 5.52 | 5.68 | 5.38 | 5.57 | 269.2 Thousand |
| 14 Nov, 2024 | 5.78 | 5.79 | 5.48 | 5.51 | 308.47 Thousand |
| 13 Nov, 2024 | 5.85 | 5.97 | 5.73 | 5.74 | 484.94 Thousand |
| 12 Nov, 2024 | 5.88 | 6.19 | 5.72 | 5.8 | 312.42 Thousand |
| 11 Nov, 2024 | 5.88 | 6.01 | 5.84 | 5.95 | 344.09 Thousand |
| 08 Nov, 2024 | 5.77 | 5.99 | 5.6 | 5.83 | 598.99 Thousand |
| 07 Nov, 2024 | 5.18 | 5.79 | 5.01 | 5.59 | 737.26 Thousand |
| 06 Nov, 2024 | 4.7 | 4.93 | 4.62 | 4.81 | 467.31 Thousand |
| 05 Nov, 2024 | 4.5 | 4.65 | 4.45 | 4.63 | 228.35 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ