Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.2 | 2.74 | 2.03 | 2.67 | 56.09 Thousand |
| 15 Mar, 2024 | 2.3 | 2.46 | 2.02 | 2.18 | 40.05 Thousand |
| 14 Mar, 2024 | 3.18 | 3.48 | 2.52 | 2.58 | 577.12 Thousand |
| 13 Mar, 2024 | 2.86 | 2.95 | 2.64 | 2.75 | 50.04 Thousand |
| 12 Mar, 2024 | 3.11 | 3.18 | 2.71 | 2.93 | 30.74 Thousand |
| 11 Mar, 2024 | 3.69 | 3.75 | 2.96 | 3.17 | 262.52 Thousand |
| 08 Mar, 2024 | 3.42 | 3.51 | 2.9 | 3.07 | 54.98 Thousand |
| 07 Mar, 2024 | 3.6 | 4.29 | 3.11 | 3.29 | 38.27 Thousand |
| 06 Mar, 2024 | 3.58 | 3.65 | 3.32 | 3.41 | 1324.00 |
| 05 Mar, 2024 | 3.27 | 3.49 | 3.11 | 3.41 | 1529.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL