Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.37 | 3.46 | 3.25 | 3.36 | 1271.00 |
| 01 Mar, 2024 | 4.02 | 4.04 | 3.43 | 3.45 | 1982.00 |
| 29 Feb, 2024 | 3.21 | 4.12 | 3.16 | 4.04 | 9341.00 |
| 28 Feb, 2024 | 3.38 | 3.44 | 3.18 | 3.26 | 1529.00 |
| 27 Feb, 2024 | 3.9 | 3.91 | 3.06 | 3.25 | 8135.00 |
| 26 Feb, 2024 | 0.16 | 0.18 | 0.15 | 0.16 | 2250.00 |
| 23 Feb, 2024 | 0.19 | 0.2 | 0.15 | 0.16 | 2630.00 |
| 22 Feb, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 379.00 |
| 21 Feb, 2024 | 0.2 | 0.22 | 0.19 | 0.2 | 728.00 |
| 20 Feb, 2024 | 0.21 | 0.22 | 0.19 | 0.2 | 879.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL