Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.81 | 3.28 | 1.81 | 2.25 | 218.84 Thousand |
| 15 Apr, 2024 | 2.07 | 2.12 | 1.72 | 1.9 | 21.01 Thousand |
| 12 Apr, 2024 | 2.3 | 2.3 | 2.01 | 2.06 | 17.48 Thousand |
| 11 Apr, 2024 | 2.37 | 2.58 | 2.21 | 2.28 | 32.33 Thousand |
| 10 Apr, 2024 | 2.44 | 2.7 | 2.3 | 2.6 | 65.73 Thousand |
| 09 Apr, 2024 | 3.3 | 3.3 | 2.64 | 2.81 | 190.53 Thousand |
| 08 Apr, 2024 | 4.11 | 5.7 | 3.45 | 3.54 | 9.43 Million |
| 05 Apr, 2024 | 1.46 | 1.48 | 1.41 | 1.43 | 18.61 Thousand |
| 04 Apr, 2024 | 1.6 | 1.61 | 1.42 | 1.5 | 7824.00 |
| 03 Apr, 2024 | 1.72 | 1.78 | 1.53 | 1.6 | 12.84 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL