Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.65 | 1.69 | 1.36 | 1.56 | 16.45 Thousand |
| 13 May, 2024 | 1.64 | 1.71 | 1.58 | 1.69 | 3594.00 |
| 10 May, 2024 | 1.68 | 1.74 | 1.66 | 1.7 | 3312.00 |
| 09 May, 2024 | 1.69 | 1.74 | 1.66 | 1.73 | 6047.00 |
| 08 May, 2024 | 1.69 | 1.71 | 1.65 | 1.7 | 4788.00 |
| 07 May, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 4835.00 |
| 06 May, 2024 | 1.68 | 1.86 | 1.67 | 1.8 | 11.63 Thousand |
| 03 May, 2024 | 1.7 | 1.88 | 1.64 | 1.7 | 20.62 Thousand |
| 02 May, 2024 | 1.62 | 1.74 | 1.59 | 1.73 | 13.82 Thousand |
| 01 May, 2024 | 1.6 | 1.74 | 1.56 | 1.64 | 23.11 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL