Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 1312.00 |
| 11 Jun, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 2218.00 |
| 10 Jun, 2024 | 1.08 | 1.13 | 1.06 | 1.1 | 1482.00 |
| 07 Jun, 2024 | 1.16 | 1.16 | 1.06 | 1.07 | 4147.00 |
| 06 Jun, 2024 | 1.15 | 1.17 | 1.11 | 1.16 | 9065.00 |
| 05 Jun, 2024 | 1.14 | 1.18 | 1.12 | 1.17 | 2700.00 |
| 04 Jun, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 1482.00 |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 1582.00 |
| 31 May, 2024 | 1.24 | 1.25 | 1.15 | 1.2 | 4335.00 |
| 30 May, 2024 | 1.31 | 1.31 | 1.24 | 1.25 | 3347.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL