Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.93 | 3.19 | 2.86 | 3.12 | 368.00 |
| 09 Mar, 2021 | 2.96 | 3.08 | 2.77 | 2.81 | 312.00 |
| 08 Mar, 2021 | 2.96 | 3.03 | 2.89 | 2.89 | 176.00 |
| 05 Mar, 2021 | 2.86 | 2.99 | 2.5 | 2.96 | 723.00 |
| 04 Mar, 2021 | 3.24 | 3.24 | 2.72 | 2.8 | 636.00 |
| 03 Mar, 2021 | 3.4 | 3.68 | 3.25 | 3.25 | 970.00 |
| 02 Mar, 2021 | 3.32 | 3.46 | 3.26 | 3.4 | 820.00 |
| 01 Mar, 2021 | 3.4 | 3.58 | 3.26 | 3.27 | 1332.00 |
| 26 Feb, 2021 | 3.61 | 4.56 | 3.42 | 3.47 | 15.11 Thousand |
| 25 Feb, 2021 | 3.77 | 3.85 | 3.41 | 3.68 | 1631.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL