Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.07 | 3.43 | 3.03 | 3.31 | 449.00 |
| 23 Mar, 2021 | 3.24 | 3.24 | 3.05 | 3.08 | 121.00 |
| 22 Mar, 2021 | 3.34 | 3.34 | 3.16 | 3.18 | 131.00 |
| 19 Mar, 2021 | 3.23 | 3.36 | 3.2 | 3.31 | 237.00 |
| 18 Mar, 2021 | 3.13 | 3.52 | 3.1 | 3.2 | 842.00 |
| 17 Mar, 2021 | 3.14 | 3.15 | 3.0 | 3.12 | 104.00 |
| 16 Mar, 2021 | 3.23 | 3.29 | 3.05 | 3.13 | 331.00 |
| 15 Mar, 2021 | 3.2 | 3.26 | 3.09 | 3.16 | 640.00 |
| 12 Mar, 2021 | 3.02 | 3.17 | 2.92 | 3.13 | 320.00 |
| 11 Mar, 2021 | 3.12 | 3.12 | 2.99 | 2.99 | 160.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL