Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 2.97 | 3.09 | 2.94 | 3.05 | 90.00 |
| 07 Apr, 2021 | 3.08 | 3.1 | 3.0 | 3.04 | 60.00 |
| 06 Apr, 2021 | 3.22 | 3.22 | 3.05 | 3.08 | 57.00 |
| 05 Apr, 2021 | 3.24 | 3.24 | 3.02 | 3.18 | 65.00 |
| 01 Apr, 2021 | 3.14 | 3.22 | 3.14 | 3.21 | 57.00 |
| 31 Mar, 2021 | 2.91 | 3.3 | 2.87 | 3.13 | 376.00 |
| 30 Mar, 2021 | 2.97 | 3.03 | 2.89 | 2.9 | 51.00 |
| 29 Mar, 2021 | 3.09 | 3.11 | 2.8 | 2.96 | 160.00 |
| 26 Mar, 2021 | 3.14 | 3.24 | 3.09 | 3.12 | 54.00 |
| 25 Mar, 2021 | 3.23 | 3.23 | 3.06 | 3.16 | 160.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL