Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.11 | 4.37 | 4.1 | 4.3 | 833.84 Thousand |
| 03 Feb, 2022 | 3.99 | 4.19 | 3.93 | 4.12 | 670.29 Thousand |
| 02 Feb, 2022 | 4.19 | 4.27 | 4.03 | 4.04 | 204.73 Thousand |
| 01 Feb, 2022 | 4.01 | 4.35 | 3.98 | 4.28 | 632.68 Thousand |
| 31 Jan, 2022 | 3.72 | 4.02 | 3.72 | 3.99 | 227.99 Thousand |
| 28 Jan, 2022 | 3.81 | 3.99 | 3.65 | 3.73 | 382.59 Thousand |
| 27 Jan, 2022 | 3.88 | 3.98 | 3.7 | 3.74 | 695.18 Thousand |
| 26 Jan, 2022 | 3.96 | 4.05 | 3.74 | 3.76 | 284.59 Thousand |
| 25 Jan, 2022 | 3.77 | 3.94 | 3.77 | 3.89 | 241.68 Thousand |
| 24 Jan, 2022 | 3.87 | 3.88 | 3.55 | 3.83 | 885.39 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW