Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.53 | 3.67 | 3.51 | 3.52 | 192.22 Thousand |
| 04 Mar, 2022 | 3.61 | 3.65 | 3.45 | 3.52 | 295.03 Thousand |
| 03 Mar, 2022 | 3.9 | 3.94 | 3.6 | 3.66 | 339.26 Thousand |
| 02 Mar, 2022 | 3.72 | 3.9 | 3.66 | 3.87 | 301.48 Thousand |
| 01 Mar, 2022 | 3.73 | 3.94 | 3.69 | 3.72 | 547.25 Thousand |
| 28 Feb, 2022 | 3.9 | 3.92 | 3.72 | 3.74 | 535.4 Thousand |
| 25 Feb, 2022 | 4.06 | 4.06 | 3.79 | 3.91 | 459.66 Thousand |
| 24 Feb, 2022 | 3.7 | 4.0 | 3.66 | 3.96 | 222.68 Thousand |
| 23 Feb, 2022 | 4.05 | 4.08 | 3.82 | 3.88 | 712.93 Thousand |
| 22 Feb, 2022 | 4.37 | 4.37 | 3.99 | 4.01 | 547.71 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW