Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.36 | 4.36 | 4.2 | 4.27 | 214.69 Thousand |
| 18 Mar, 2022 | 4.29 | 4.45 | 4.29 | 4.35 | 365.51 Thousand |
| 17 Mar, 2022 | 4.05 | 4.32 | 4.03 | 4.29 | 449.13 Thousand |
| 16 Mar, 2022 | 3.92 | 4.12 | 3.92 | 4.04 | 296.39 Thousand |
| 15 Mar, 2022 | 4.0 | 4.03 | 3.89 | 3.91 | 188.96 Thousand |
| 14 Mar, 2022 | 3.95 | 4.08 | 3.94 | 3.97 | 415.39 Thousand |
| 11 Mar, 2022 | 3.92 | 3.98 | 3.87 | 3.98 | 239.49 Thousand |
| 10 Mar, 2022 | 3.55 | 3.99 | 3.55 | 3.94 | 264.17 Thousand |
| 09 Mar, 2022 | 3.82 | 3.93 | 3.8 | 3.84 | 216.46 Thousand |
| 08 Mar, 2022 | 3.49 | 3.93 | 3.42 | 3.73 | 340.7 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW