Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.76 | 3.76 | 3.56 | 3.63 | 263.38 Thousand |
| 18 Apr, 2022 | 4.02 | 4.02 | 3.64 | 3.71 | 273.98 Thousand |
| 14 Apr, 2022 | 4.09 | 4.18 | 3.96 | 4.04 | 597.19 Thousand |
| 13 Apr, 2022 | 4.1 | 4.16 | 4.08 | 4.12 | 129.27 Thousand |
| 12 Apr, 2022 | 4.33 | 4.38 | 4.07 | 4.08 | 135.54 Thousand |
| 11 Apr, 2022 | 4.41 | 4.41 | 4.17 | 4.25 | 477.66 Thousand |
| 08 Apr, 2022 | 4.42 | 4.51 | 4.36 | 4.45 | 124.96 Thousand |
| 07 Apr, 2022 | 4.68 | 4.69 | 4.44 | 4.47 | 634.52 Thousand |
| 06 Apr, 2022 | 4.52 | 4.73 | 4.45 | 4.68 | 156.96 Thousand |
| 05 Apr, 2022 | 4.42 | 4.6 | 4.37 | 4.57 | 211.67 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW