Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.31 | 3.41 | 3.22 | 3.29 | 143.42 Thousand |
| 02 May, 2022 | 3.11 | 3.3 | 3.04 | 3.24 | 206.95 Thousand |
| 29 Apr, 2022 | 3.19 | 3.39 | 3.1 | 3.12 | 67.25 Thousand |
| 28 Apr, 2022 | 3.13 | 3.22 | 3.02 | 3.2 | 259.11 Thousand |
| 27 Apr, 2022 | 3.33 | 3.43 | 3.1 | 3.12 | 212.21 Thousand |
| 26 Apr, 2022 | 3.54 | 3.79 | 3.32 | 3.33 | 126.79 Thousand |
| 25 Apr, 2022 | 3.46 | 3.58 | 3.38 | 3.52 | 354.58 Thousand |
| 22 Apr, 2022 | 3.54 | 3.55 | 3.35 | 3.42 | 296.54 Thousand |
| 21 Apr, 2022 | 3.68 | 3.72 | 3.48 | 3.5 | 279.69 Thousand |
| 20 Apr, 2022 | 3.62 | 3.72 | 3.53 | 3.67 | 152.22 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW