Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.89 | 4.94 | 4.63 | 4.84 | 403.97 Thousand |
| 05 Jan, 2022 | 5.21 | 5.34 | 4.83 | 4.9 | 758.8 Thousand |
| 04 Jan, 2022 | 5.43 | 5.44 | 5.16 | 5.17 | 210.5 Thousand |
| 03 Jan, 2022 | 5.22 | 5.59 | 5.15 | 5.46 | 430.04 Thousand |
| 31 Dec, 2021 | 5.3 | 5.41 | 5.12 | 5.19 | 463.42 Thousand |
| 30 Dec, 2021 | 5.1 | 5.54 | 5.1 | 5.29 | 612.43 Thousand |
| 29 Dec, 2021 | 5.25 | 5.35 | 4.95 | 5.1 | 707.6 Thousand |
| 28 Dec, 2021 | 5.43 | 5.55 | 5.18 | 5.18 | 386.11 Thousand |
| 27 Dec, 2021 | 5.5 | 5.65 | 5.37 | 5.43 | 762.27 Thousand |
| 23 Dec, 2021 | 5.27 | 5.49 | 5.11 | 5.46 | 874.15 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW