Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.06 | 4.17 | 3.92 | 3.96 | 458.59 Thousand |
| 20 Jan, 2022 | 4.18 | 4.31 | 4.12 | 4.14 | 474.19 Thousand |
| 19 Jan, 2022 | 4.27 | 4.3 | 4.11 | 4.14 | 554.11 Thousand |
| 18 Jan, 2022 | 4.36 | 4.39 | 4.22 | 4.22 | 491.28 Thousand |
| 14 Jan, 2022 | 4.43 | 4.46 | 4.21 | 4.41 | 379.34 Thousand |
| 13 Jan, 2022 | 4.56 | 4.69 | 4.38 | 4.38 | 369.21 Thousand |
| 12 Jan, 2022 | 4.8 | 4.8 | 4.54 | 4.55 | 282.47 Thousand |
| 11 Jan, 2022 | 4.7 | 4.88 | 4.7 | 4.78 | 260.55 Thousand |
| 10 Jan, 2022 | 4.6 | 4.74 | 4.44 | 4.69 | 304.17 Thousand |
| 07 Jan, 2022 | 4.83 | 4.95 | 4.6 | 4.65 | 904.7 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW