Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.93 | 6.08 | 4.78 | 5.79 | 5.44 Million |
| 03 Feb, 2022 | 4.81 | 5.13 | 4.68 | 4.74 | 3.29 Million |
| 02 Feb, 2022 | 5.11 | 5.13 | 4.68 | 4.92 | 3.38 Million |
| 01 Feb, 2022 | 4.94 | 5.06 | 4.65 | 5.0 | 2.33 Million |
| 31 Jan, 2022 | 4.44 | 5.01 | 4.4 | 4.93 | 2.55 Million |
| 28 Jan, 2022 | 4.37 | 4.55 | 3.94 | 4.41 | 2.27 Million |
| 27 Jan, 2022 | 4.7 | 4.7 | 4.22 | 4.33 | 2.52 Million |
| 26 Jan, 2022 | 5.1 | 5.13 | 4.53 | 4.56 | 3.41 Million |
| 25 Jan, 2022 | 5.25 | 5.26 | 4.85 | 4.89 | 2.45 Million |
| 24 Jan, 2022 | 5.24 | 5.36 | 4.66 | 5.25 | 6.8 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH