Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.42 | 4.54 | 4.3 | 4.44 | 3.36 Million |
| 04 Mar, 2022 | 4.84 | 4.92 | 4.38 | 4.45 | 2.99 Million |
| 03 Mar, 2022 | 5.31 | 5.31 | 4.79 | 4.87 | 1.95 Million |
| 02 Mar, 2022 | 5.5 | 5.54 | 5.27 | 5.33 | 1.47 Million |
| 01 Mar, 2022 | 5.71 | 5.76 | 5.36 | 5.5 | 1.77 Million |
| 28 Feb, 2022 | 5.36 | 5.84 | 5.32 | 5.72 | 1.96 Million |
| 25 Feb, 2022 | 5.2 | 5.37 | 5.0 | 5.31 | 1.4 Million |
| 24 Feb, 2022 | 4.34 | 5.22 | 4.25 | 5.2 | 2.3 Million |
| 23 Feb, 2022 | 4.77 | 4.86 | 4.62 | 4.63 | 1.63 Million |
| 22 Feb, 2022 | 5.22 | 5.27 | 4.71 | 4.72 | 3.97 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH