Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.2 | 5.57 | 5.07 | 5.27 | 2.32 Million |
| 17 Feb, 2022 | 5.15 | 5.41 | 5.1 | 5.26 | 1.29 Million |
| 16 Feb, 2022 | 5.43 | 5.48 | 5.22 | 5.37 | 1.86 Million |
| 15 Feb, 2022 | 5.18 | 5.61 | 5.09 | 5.57 | 2.37 Million |
| 14 Feb, 2022 | 5.2 | 5.33 | 4.95 | 5.08 | 2.03 Million |
| 11 Feb, 2022 | 5.68 | 5.83 | 5.24 | 5.29 | 1.92 Million |
| 10 Feb, 2022 | 5.65 | 6.16 | 5.56 | 5.73 | 2.26 Million |
| 09 Feb, 2022 | 5.98 | 5.99 | 5.53 | 5.86 | 3.79 Million |
| 08 Feb, 2022 | 5.27 | 6.04 | 5.11 | 5.88 | 2.73 Million |
| 07 Feb, 2022 | 5.82 | 6.04 | 5.19 | 5.21 | 3.61 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH