Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.82 | 6.25 | 5.81 | 6.19 | 1.61 Million |
| 01 Apr, 2022 | 5.65 | 5.86 | 5.63 | 5.82 | 1.47 Million |
| 31 Mar, 2022 | 5.87 | 5.93 | 5.51 | 5.59 | 1.71 Million |
| 30 Mar, 2022 | 5.91 | 6.12 | 5.73 | 5.86 | 2.15 Million |
| 29 Mar, 2022 | 5.44 | 6.14 | 5.41 | 5.93 | 4.9 Million |
| 28 Mar, 2022 | 5.12 | 5.36 | 5.1 | 5.33 | 1.79 Million |
| 25 Mar, 2022 | 5.36 | 5.37 | 4.95 | 5.12 | 1.62 Million |
| 24 Mar, 2022 | 5.3 | 5.5 | 5.07 | 5.37 | 1.66 Million |
| 23 Mar, 2022 | 5.25 | 5.67 | 5.0 | 5.23 | 3.87 Million |
| 22 Mar, 2022 | 5.02 | 5.34 | 4.98 | 5.23 | 3.75 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH