Aurora Innovation Inc (AUR)

USD 4.51

(13.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.0 10.09 9.22 9.43 1.69 Million
05 Jan, 2022 10.87 10.87 9.87 9.88 1.74 Million
04 Jan, 2022 11.72 11.78 10.72 10.79 1.43 Million
03 Jan, 2022 11.62 11.73 10.96 11.64 1.12 Million
31 Dec, 2021 11.4 11.48 11.14 11.26 503.9 Thousand
30 Dec, 2021 11.27 11.62 11.27 11.41 902.6 Thousand
29 Dec, 2021 11.81 11.92 11.23 11.33 1.2 Million
28 Dec, 2021 12.04 12.2 11.58 11.64 705.7 Thousand
27 Dec, 2021 12.0 12.23 11.83 12.13 687.1 Thousand
23 Dec, 2021 12.13 12.18 11.58 11.83 973.6 Thousand