Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 5.25 | 5.31 | 4.82 | 5.15 | 4.96 Million |
| 03 Nov, 2022 | 5.5 | 5.59 | 5.03 | 5.18 | 12.37 Million |
| 02 Nov, 2022 | 7.96 | 8.0 | 7.57 | 7.61 | 2.24 Million |
| 01 Nov, 2022 | 8.26 | 8.35 | 7.99 | 8.01 | 1.47 Million |
| 31 Oct, 2022 | 8.0 | 8.4 | 7.83 | 8.13 | 1.73 Million |
| 28 Oct, 2022 | 7.96 | 8.52 | 7.84 | 8.02 | 3.35 Million |
| 27 Oct, 2022 | 7.69 | 8.1 | 7.41 | 7.91 | 3.14 Million |
| 26 Oct, 2022 | 7.44 | 7.98 | 7.44 | 7.62 | 2.13 Million |
| 25 Oct, 2022 | 6.98 | 7.59 | 6.97 | 7.4 | 2.12 Million |
| 24 Oct, 2022 | 7.1 | 7.15 | 6.86 | 6.95 | 2.77 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID