Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 4.85 | 4.85 | 4.67 | 4.76 | 2.35 Million |
| 17 Nov, 2022 | 4.8 | 4.88 | 4.65 | 4.74 | 3.36 Million |
| 16 Nov, 2022 | 5.12 | 5.14 | 4.89 | 4.94 | 3.88 Million |
| 15 Nov, 2022 | 5.23 | 5.29 | 5.08 | 5.15 | 2.87 Million |
| 14 Nov, 2022 | 5.24 | 5.39 | 5.04 | 5.05 | 2.57 Million |
| 11 Nov, 2022 | 5.32 | 5.46 | 5.2 | 5.29 | 3.52 Million |
| 10 Nov, 2022 | 5.34 | 5.65 | 5.25 | 5.32 | 4.7 Million |
| 09 Nov, 2022 | 5.38 | 5.43 | 4.95 | 5.03 | 2.84 Million |
| 08 Nov, 2022 | 5.08 | 5.62 | 5.01 | 5.38 | 3.37 Million |
| 07 Nov, 2022 | 5.17 | 5.22 | 4.93 | 5.05 | 3.53 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID