Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 5.13 | 5.2 | 4.84 | 4.91 | 1.51 Million |
| 02 Dec, 2022 | 4.98 | 5.12 | 4.92 | 5.1 | 1.42 Million |
| 01 Dec, 2022 | 5.17 | 5.24 | 5.06 | 5.07 | 1.88 Million |
| 30 Nov, 2022 | 5.01 | 5.19 | 4.9 | 5.13 | 2.48 Million |
| 29 Nov, 2022 | 4.91 | 5.07 | 4.87 | 4.95 | 1.37 Million |
| 28 Nov, 2022 | 4.87 | 5.03 | 4.81 | 4.88 | 1.48 Million |
| 25 Nov, 2022 | 4.92 | 4.99 | 4.82 | 4.88 | 871.11 Thousand |
| 23 Nov, 2022 | 4.69 | 5.08 | 4.66 | 4.88 | 2.98 Million |
| 22 Nov, 2022 | 4.63 | 4.73 | 4.49 | 4.65 | 2.01 Million |
| 21 Nov, 2022 | 4.73 | 4.78 | 4.57 | 4.64 | 2.17 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID