Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 7.52 | 7.55 | 7.31 | 7.35 | 1.08 Million |
| 06 Oct, 2022 | 7.58 | 7.79 | 7.51 | 7.64 | 1 Million |
| 05 Oct, 2022 | 7.38 | 7.62 | 7.37 | 7.55 | 1.57 Million |
| 04 Oct, 2022 | 7.53 | 7.78 | 7.4 | 7.5 | 1.99 Million |
| 03 Oct, 2022 | 7.63 | 7.7 | 7.21 | 7.4 | 1.73 Million |
| 30 Sep, 2022 | 7.41 | 7.7 | 7.41 | 7.52 | 1.27 Million |
| 29 Sep, 2022 | 7.47 | 7.68 | 7.4 | 7.45 | 1.84 Million |
| 28 Sep, 2022 | 7.53 | 7.89 | 7.53 | 7.8 | 1.28 Million |
| 27 Sep, 2022 | 7.16 | 7.52 | 7.16 | 7.48 | 1.47 Million |
| 26 Sep, 2022 | 7.01 | 7.29 | 6.97 | 7.16 | 2.04 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID