Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 1.53 1.54 1.53 1.53 15 Thousand
09 Dec, 2005 1.5 1.5 1.5 1.5 136.9 Thousand
08 Dec, 2005 1.35 1.4 1.35 1.35 10.9 Thousand
06 Dec, 2005 1.54 1.54 1.54 1.54 2150.00
05 Dec, 2005 1.54 1.57 1.54 1.54 10.2 Thousand
02 Dec, 2005 1.58 1.58 1.58 1.58 12 Thousand
01 Dec, 2005 1.62 1.62 1.62 1.62 1000.00
30 Nov, 2005 1.6 1.62 1.6 1.6 18 Thousand
29 Nov, 2005 1.6 1.62 1.6 1.6 17 Thousand
23 Nov, 2005 1.7 1.7 1.7 1.7 1000.00