Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 1.7 1.71 1.7 1.7 19 Thousand
29 Dec, 2005 1.69 1.69 1.69 1.69 2000.00
28 Dec, 2005 1.62 1.62 1.62 1.62 1000.00
21 Dec, 2005 1.54 1.54 1.54 1.54 12 Thousand
20 Dec, 2005 1.46 1.46 1.46 1.46 22 Thousand
19 Dec, 2005 1.47 1.47 1.47 1.47 5600.00
16 Dec, 2005 1.4 1.4 1.4 1.4 17 Thousand
15 Dec, 2005 1.37 1.38 1.37 1.37 22.1 Thousand
14 Dec, 2005 1.36 1.39 1.36 1.36 9500.00
13 Dec, 2005 1.43 1.43 1.43 1.43 66.5 Thousand