Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 1.88 1.88 1.88 1.88 17 Thousand
17 Jan, 2006 1.93 1.93 1.93 1.93 9000.00
13 Jan, 2006 2.0 2.03 2.0 2.0 8500.00
12 Jan, 2006 1.87 1.88 1.87 1.87 13 Thousand
11 Jan, 2006 1.9 1.97 1.9 1.9 12.2 Thousand
10 Jan, 2006 1.92 1.95 1.92 1.92 25 Thousand
09 Jan, 2006 1.81 1.81 1.81 1.81 12 Thousand
06 Jan, 2006 1.69 1.69 1.69 1.69 10 Thousand
05 Jan, 2006 1.66 1.66 1.66 1.66 800.00
03 Jan, 2006 1.64 1.69 1.64 1.64 17 Thousand