Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 1.7 1.7 1.7 1.7 6000.00
24 Oct, 2005 1.74 1.74 1.74 1.74 3800.00
20 Oct, 2005 1.69 1.71 1.69 1.69 3000.00
19 Oct, 2005 1.67 1.67 1.67 1.67 1000.00
18 Oct, 2005 1.67 1.67 1.67 1.67 5500.00
17 Oct, 2005 1.63 1.63 1.63 1.63 3000.00
14 Oct, 2005 1.66 1.66 1.66 1.66 5000.00
13 Oct, 2005 1.74 1.74 1.74 1.74 1000.00
11 Oct, 2005 1.78 1.81 1.78 1.78 15.9 Thousand
07 Oct, 2005 1.81 1.81 1.81 1.81 10.5 Thousand