Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 1.68 | 1.68 | 1.68 | 1.68 | 41 Thousand |
| 01 Jun, 2006 | 1.63 | 1.68 | 1.63 | 1.63 | 13 Thousand |
| 26 May, 2006 | 1.62 | 1.62 | 1.62 | 1.62 | 14.8 Thousand |
| 24 May, 2006 | 1.51 | 1.51 | 1.51 | 1.51 | 4000.00 |
| 18 May, 2006 | 1.53 | 1.54 | 1.53 | 1.53 | 3300.00 |
| 17 May, 2006 | 1.59 | 1.59 | 1.59 | 1.59 | 700.00 |
| 16 May, 2006 | 1.65 | 1.65 | 1.65 | 1.65 | 900.00 |
| 15 May, 2006 | 1.63 | 1.63 | 1.63 | 1.63 | 8500.00 |
| 12 May, 2006 | 1.67 | 1.68 | 1.67 | 1.67 | 34.2 Thousand |
| 11 May, 2006 | 1.58 | 1.58 | 1.58 | 1.58 | 2000.00 |
AUR
AURA
AUROW
AUBN
AUDC
AUID