Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 1.4 1.4 1.4 1.4 1300.00
05 Jul, 2006 1.44 1.44 1.44 1.44 100.00
26 Jun, 2006 1.24 1.3 1.24 1.24 3600.00
23 Jun, 2006 1.35 1.35 1.35 1.35 4000.00
22 Jun, 2006 1.38 1.38 1.38 1.38 10.4 Thousand
20 Jun, 2006 1.44 1.44 1.44 1.44 5000.00
09 Jun, 2006 1.59 1.59 1.59 1.59 3000.00
07 Jun, 2006 1.6 1.66 1.6 1.6 28.65 Thousand
06 Jun, 2006 1.7 1.7 1.7 1.7 2000.00
05 Jun, 2006 1.71 1.76 1.71 1.71 29 Thousand