Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 1.19 1.19 1.19 1.19 7000.00
11 Aug, 2006 1.17 1.17 1.17 1.17 600.00
02 Aug, 2006 1.13 1.13 1.13 1.13 2000.00
28 Jul, 2006 1.14 1.14 1.14 1.14 10 Thousand
27 Jul, 2006 1.12 1.12 1.12 1.12 10 Thousand
14 Jul, 2006 1.3 1.3 1.3 1.3 2000.00
13 Jul, 2006 1.36 1.36 1.36 1.36 6100.00
12 Jul, 2006 1.38 1.38 1.38 1.38 5000.00
11 Jul, 2006 1.4 1.44 1.4 1.4 8000.00
10 Jul, 2006 1.41 1.41 1.41 1.41 8700.00