Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 1.72 1.75 1.72 1.72 3541.00
04 Dec, 2006 1.62 1.62 1.62 1.62 500.00
01 Dec, 2006 1.57 1.57 1.57 1.57 10 Thousand
29 Nov, 2006 1.57 1.57 1.57 1.57 6000.00
24 Nov, 2006 1.55 1.55 1.55 1.55 12 Thousand
22 Nov, 2006 1.4 1.43 1.4 1.4 20 Thousand
17 Nov, 2006 1.49 1.49 1.49 1.49 1000.00
16 Nov, 2006 1.52 1.65 1.52 1.52 14 Thousand
15 Nov, 2006 1.35 1.35 1.35 1.35 3750.00
13 Nov, 2006 1.22 1.22 1.22 1.22 3750.00