Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 1.4 1.41 1.4 1.4 28.9 Thousand
08 Jan, 2007 1.47 1.48 1.47 1.47 32.43 Thousand
05 Jan, 2007 1.45 1.45 1.45 1.45 23 Thousand
28 Dec, 2006 1.45 1.45 1.45 1.45 2000.00
20 Dec, 2006 1.51 1.53 1.51 1.51 16 Thousand
19 Dec, 2006 1.53 1.53 1.53 1.53 34 Thousand
18 Dec, 2006 1.52 1.52 1.52 1.52 5000.00
14 Dec, 2006 1.52 1.52 1.52 1.52 500.00
08 Dec, 2006 1.57 1.57 1.57 1.57 330.00
06 Dec, 2006 1.64 1.64 1.64 1.64 1463.00