Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 1.77 1.83 1.77 1.77 29.7 Thousand
21 Mar, 2006 1.86 1.88 1.86 1.86 21.1 Thousand
20 Mar, 2006 1.91 2.07 1.91 1.91 12.1 Thousand
17 Mar, 2006 2.05 2.05 2.05 2.05 30 Thousand
16 Mar, 2006 2.05 2.05 2.05 2.05 1600.00
13 Mar, 2006 1.93 1.93 1.93 1.93 10 Thousand
10 Mar, 2006 2.03 2.03 2.03 2.03 15 Thousand
07 Mar, 2006 2.15 2.15 2.15 2.15 1300.00
28 Feb, 2006 1.99 2.01 1.99 1.99 17.73 Thousand
24 Feb, 2006 2.0 2.04 2.0 2.0 7000.00