Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 3.36 | 3.38 | 3.36 | 3.38 | 2742.00 |
| 11 Sep, 2015 | 3.36 | 3.42 | 3.36 | 3.36 | 6956.00 |
| 10 Sep, 2015 | 3.4 | 3.43 | 3.35 | 3.39 | 13.1 Thousand |
| 09 Sep, 2015 | 3.49 | 3.49 | 3.29 | 3.45 | 19.45 Thousand |
| 08 Sep, 2015 | 3.44 | 3.49 | 3.29 | 3.46 | 17.33 Thousand |
| 04 Sep, 2015 | 3.35 | 3.48 | 3.25 | 3.41 | 17.02 Thousand |
| 03 Sep, 2015 | 3.48 | 3.48 | 3.36 | 3.4 | 11.69 Thousand |
| 02 Sep, 2015 | 3.46 | 3.47 | 3.35 | 3.44 | 24.36 Thousand |
| 01 Sep, 2015 | 3.43 | 3.5 | 3.35 | 3.48 | 90.18 Thousand |
| 31 Aug, 2015 | 3.23 | 3.48 | 3.1 | 3.4 | 81.29 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID